시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,720	40	+ 0.60%	73,635	486
09:52	6,710	30	+ 0.45%	73,488	485
09:51	6,710	30	+ 0.45%	72,971	482
09:50	6,700	20	+ 0.30%	72,328	478
09:49	6,690	10	+ 0.15%	72,039	476
09:48	6,690	10	+ 0.15%	71,485	472
09:47	6,680	0	0.00%	71,349	471
09:46	6,680	0	0.00%	70,688	467
09:45	6,680	0	0.00%	68,953	455
09:44	6,670	10	- 0.15%	67,194	443