시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,820	140	+ 2.10%	93,637	622
10:02	6,810	130	+ 1.95%	92,881	617
10:01	6,790	110	+ 1.65%	90,438	600
10:00	6,790	110	+ 1.65%	90,236	599
09:59	6,800	120	+ 1.80%	88,897	590
09:58	6,800	120	+ 1.80%	85,863	569
09:57	6,840	160	+ 2.40%	85,611	567
09:56	6,800	120	+ 1.80%	82,167	544
09:55	6,770	90	+ 1.35%	79,529	526
09:54	6,730	50	+ 0.75%	76,009	502