시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,760	80	+ 1.20%	108,682	725
10:12	6,770	90	+ 1.35%	107,932	719
10:11	6,780	100	+ 1.50%	107,461	716
10:10	6,800	120	+ 1.80%	107,040	713
10:09	6,820	140	+ 2.10%	103,543	690
10:08	6,820	140	+ 2.10%	102,996	686
10:07	6,830	150	+ 2.25%	102,599	683
10:06	6,820	140	+ 2.10%	102,164	680
10:05	6,840	160	+ 2.40%	99,004	659
10:04	6,830	150	+ 2.25%	94,467	628