시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,880	200	+ 2.99%	325,915	2,216
14:59	6,880	200	+ 2.99%	325,815	2,215
14:58	6,890	210	+ 3.14%	325,663	2,214
14:57	6,890	210	+ 3.14%	325,406	2,212
14:56	6,890	210	+ 3.14%	325,376	2,212
14:55	6,890	210	+ 3.14%	324,634	2,207
14:54	6,900	220	+ 3.29%	324,524	2,206
14:53	6,890	210	+ 3.14%	323,870	2,202
14:52	6,900	220	+ 3.29%	323,272	2,198
14:51	6,900	220	+ 3.29%	323,073	2,196