시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,820	140	+ 2.10%	125,007	835
10:22	6,820	140	+ 2.10%	124,986	835
10:21	6,830	150	+ 2.25%	123,628	826
10:20	6,810	130	+ 1.95%	122,825	820
10:19	6,820	140	+ 2.10%	120,337	803
10:18	6,820	140	+ 2.10%	120,327	803
10:17	6,790	110	+ 1.65%	117,995	788
10:16	6,770	90	+ 1.35%	117,480	784
10:15	6,760	80	+ 1.20%	113,725	759
10:14	6,770	90	+ 1.35%	113,189	755