시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,840	160	+ 2.40%	154,749	1,039
10:32	6,840	160	+ 2.40%	148,179	994
10:31	6,860	180	+ 2.70%	146,120	980
10:30	6,860	180	+ 2.70%	145,951	979
10:29	6,860	180	+ 2.70%	145,103	973
10:28	6,870	190	+ 2.84%	144,921	972
10:27	6,880	200	+ 2.99%	143,580	963
10:26	6,900	220	+ 3.29%	137,654	922
10:25	6,850	170	+ 2.55%	131,428	879
10:24	6,860	180	+ 2.70%	129,812	868