시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,720	40	+ 0.60%	169,982	1,142
10:53	6,720	40	+ 0.60%	169,969	1,142
10:52	6,740	60	+ 0.90%	168,124	1,130
10:51	6,740	60	+ 0.90%	166,315	1,117
10:50	6,740	60	+ 0.90%	166,012	1,115
10:49	6,730	50	+ 0.75%	165,691	1,113
10:48	6,740	60	+ 0.90%	164,906	1,108
10:47	6,740	60	+ 0.90%	164,113	1,103
10:46	6,740	60	+ 0.90%	163,509	1,098
10:45	6,750	70	+ 1.05%	160,313	1,077