시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,740	60	+ 0.90%	174,101	1,170
11:04	6,740	60	+ 0.90%	174,093	1,170
11:02	6,750	70	+ 1.05%	173,685	1,167
11:01	6,740	60	+ 0.90%	173,462	1,165
11:00	6,740	60	+ 0.90%	173,344	1,165
10:59	6,740	60	+ 0.90%	172,771	1,161
10:58	6,740	60	+ 0.90%	172,722	1,160
10:57	6,730	50	+ 0.75%	172,113	1,156
10:56	6,730	50	+ 0.75%	171,092	1,150
10:55	6,720	40	+ 0.60%	170,042	1,142