시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,740	60	+ 0.90%	179,309	1,205
11:14	6,760	80	+ 1.20%	177,075	1,190
11:13	6,760	80	+ 1.20%	176,937	1,189
11:12	6,770	90	+ 1.35%	176,811	1,188
11:11	6,760	80	+ 1.20%	176,541	1,186
11:10	6,760	80	+ 1.20%	176,527	1,186
11:09	6,740	60	+ 0.90%	175,705	1,181
11:08	6,740	60	+ 0.90%	175,304	1,178
11:07	6,740	60	+ 0.90%	174,852	1,175
11:06	6,750	70	+ 1.05%	174,851	1,175