시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,850	170	+ 2.55%	191,399	1,288
11:26	6,850	170	+ 2.55%	191,182	1,286
11:25	6,850	170	+ 2.55%	187,838	1,263
11:24	6,850	170	+ 2.55%	185,774	1,249
11:23	6,810	130	+ 1.95%	181,354	1,219
11:22	6,780	100	+ 1.50%	181,000	1,216
11:21	6,780	100	+ 1.50%	180,311	1,212
11:19	6,770	90	+ 1.35%	180,143	1,211
11:18	6,750	70	+ 1.05%	179,526	1,206
11:17	6,740	60	+ 0.90%	179,385	1,205