시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,870	190	+ 2.84%	201,706	1,358
11:38	6,880	200	+ 2.99%	200,559	1,350
11:36	6,870	190	+ 2.84%	200,548	1,350
11:35	6,850	170	+ 2.55%	195,976	1,319
11:34	6,850	170	+ 2.55%	194,764	1,311
11:33	6,860	180	+ 2.70%	194,653	1,310
11:32	6,850	170	+ 2.55%	194,310	1,307
11:31	6,850	170	+ 2.55%	194,180	1,307
11:30	6,850	170	+ 2.55%	193,642	1,303
11:28	6,820	140	+ 2.10%	191,815	1,290