시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,840	160	+ 2.40%	206,910	1,394
11:48	6,850	170	+ 2.55%	206,696	1,392
11:47	6,850	170	+ 2.55%	206,652	1,392
11:46	6,850	170	+ 2.55%	204,802	1,379
11:45	6,850	170	+ 2.55%	204,229	1,375
11:44	6,860	180	+ 2.70%	203,626	1,371
11:43	6,860	180	+ 2.70%	203,402	1,370
11:42	6,840	160	+ 2.40%	203,335	1,369
11:41	6,830	150	+ 2.25%	202,854	1,366
11:40	6,860	180	+ 2.70%	202,214	1,362