시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,920	240	+ 3.59%	232,184	1,568
11:58	6,910	230	+ 3.44%	230,951	1,560
11:57	6,910	230	+ 3.44%	227,677	1,537
11:56	6,900	220	+ 3.29%	227,659	1,537
11:55	6,910	230	+ 3.44%	224,661	1,516
11:54	6,890	210	+ 3.14%	213,076	1,436
11:53	6,890	210	+ 3.14%	211,886	1,428
11:52	6,880	200	+ 2.99%	209,156	1,409
11:51	6,880	200	+ 2.99%	209,107	1,409
11:50	6,870	190	+ 2.84%	208,527	1,405