시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,930	250	+ 3.74%	244,644	1,654
12:08	6,850	170	+ 2.55%	243,875	1,649
12:07	6,900	220	+ 3.29%	241,646	1,633
12:06	6,920	240	+ 3.59%	239,696	1,620
12:05	6,910	230	+ 3.44%	238,898	1,614
12:04	6,900	220	+ 3.29%	238,259	1,610
12:03	6,890	210	+ 3.14%	237,146	1,602
12:02	6,900	220	+ 3.29%	237,144	1,602
12:01	6,910	230	+ 3.44%	235,206	1,589
12:00	6,920	240	+ 3.59%	232,280	1,569