시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,920	240	+ 3.59%	252,093	1,706
12:18	6,920	240	+ 3.59%	251,364	1,701
12:17	6,920	240	+ 3.59%	250,174	1,692
12:16	6,920	240	+ 3.59%	249,674	1,689
12:15	6,920	240	+ 3.59%	249,472	1,688
12:14	6,900	220	+ 3.29%	249,265	1,686
12:13	6,920	240	+ 3.59%	248,930	1,684
12:12	6,930	250	+ 3.74%	248,744	1,683
12:11	6,940	260	+ 3.89%	247,605	1,675
12:10	6,940	260	+ 3.89%	246,885	1,670