시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,910	230	+ 3.44%	256,801	1,738
12:29	6,910	230	+ 3.44%	256,574	1,737
12:28	6,920	240	+ 3.59%	256,458	1,736
12:27	6,920	240	+ 3.59%	256,317	1,735
12:26	6,910	230	+ 3.44%	255,498	1,729
12:25	6,900	220	+ 3.29%	254,991	1,726
12:23	6,900	220	+ 3.29%	254,453	1,722
12:22	6,910	230	+ 3.44%	253,011	1,712
12:21	6,910	230	+ 3.44%	252,632	1,709
12:20	6,910	230	+ 3.44%	252,510	1,709