시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,910	230	+ 3.44%	259,807	1,759
12:41	6,920	240	+ 3.59%	259,806	1,759
12:40	6,920	240	+ 3.59%	259,796	1,759
12:39	6,920	240	+ 3.59%	259,493	1,757
12:38	6,910	230	+ 3.44%	258,885	1,753
12:37	6,910	230	+ 3.44%	258,620	1,751
12:36	6,900	220	+ 3.29%	258,254	1,748
12:35	6,900	220	+ 3.29%	258,104	1,747
12:34	6,900	220	+ 3.29%	257,977	1,746
12:31	6,900	220	+ 3.29%	257,603	1,744