시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,920	240	+ 3.59%	277,146	1,879
12:52	6,900	220	+ 3.29%	276,746	1,876
12:51	6,920	240	+ 3.59%	276,744	1,876
12:50	6,920	240	+ 3.59%	276,727	1,876
12:48	6,950	270	+ 4.04%	275,062	1,865
12:47	6,930	250	+ 3.74%	273,761	1,856
12:46	6,930	250	+ 3.74%	273,683	1,855
12:45	6,940	260	+ 3.89%	272,894	1,850
12:44	6,950	270	+ 4.04%	271,935	1,843
12:43	6,960	280	+ 4.19%	271,567	1,841