시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,920	240	+ 3.59%	279,309	1,894
13:02	6,930	250	+ 3.74%	279,158	1,893
13:01	6,920	240	+ 3.59%	278,932	1,892
13:00	6,910	230	+ 3.44%	278,922	1,892
12:59	6,900	220	+ 3.29%	278,921	1,892
12:58	6,900	220	+ 3.29%	278,812	1,891
12:57	6,900	220	+ 3.29%	278,807	1,891
12:56	6,920	240	+ 3.59%	278,199	1,887
12:55	6,920	240	+ 3.59%	278,148	1,886
12:54	6,920	240	+ 3.59%	277,246	1,880