시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,900	220	+ 3.29%	284,530	1,930
13:15	6,910	230	+ 3.44%	282,719	1,918
13:14	6,910	230	+ 3.44%	282,609	1,917
13:11	6,920	240	+ 3.59%	282,508	1,916
13:09	6,910	230	+ 3.44%	281,682	1,911
13:08	6,920	240	+ 3.59%	281,329	1,908
13:07	6,920	240	+ 3.59%	281,317	1,908
13:06	6,910	230	+ 3.44%	281,181	1,907
13:05	6,910	230	+ 3.44%	280,184	1,900
13:04	6,920	240	+ 3.59%	279,418	1,895