시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,890	210	+ 3.14%	287,361	1,950
13:26	6,890	210	+ 3.14%	287,156	1,948
13:25	6,900	220	+ 3.29%	287,143	1,948
13:24	6,900	220	+ 3.29%	287,030	1,947
13:23	6,900	220	+ 3.29%	286,900	1,947
13:21	6,900	220	+ 3.29%	286,692	1,945
13:20	6,890	210	+ 3.14%	286,191	1,942
13:19	6,890	210	+ 3.14%	285,803	1,939
13:18	6,900	220	+ 3.29%	284,656	1,931
13:17	6,900	220	+ 3.29%	284,546	1,930