시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,920	240	+ 3.59%	290,546	1,972
13:36	6,910	230	+ 3.44%	290,068	1,968
13:35	6,910	230	+ 3.44%	290,036	1,968
13:34	6,910	230	+ 3.44%	289,645	1,966
13:33	6,910	230	+ 3.44%	289,331	1,963
13:32	6,900	220	+ 3.29%	289,104	1,962
13:31	6,890	210	+ 3.14%	288,234	1,956
13:30	6,890	210	+ 3.14%	288,164	1,955
13:29	6,900	220	+ 3.29%	287,713	1,952
13:28	6,900	220	+ 3.29%	287,562	1,951