시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,910	230	+ 3.44%	296,063	2,010
13:46	6,910	230	+ 3.44%	295,710	2,007
13:45	6,900	220	+ 3.29%	295,117	2,003
13:44	6,900	220	+ 3.29%	294,899	2,002
13:43	6,890	210	+ 3.14%	294,892	2,002
13:42	6,920	240	+ 3.59%	293,973	1,995
13:41	6,920	240	+ 3.59%	292,432	1,985
13:40	6,900	220	+ 3.29%	292,131	1,983
13:39	6,920	240	+ 3.59%	292,078	1,982
13:38	6,910	230	+ 3.44%	292,061	1,982