시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,910	230	+ 3.44%	359,414	2,447
15:19	6,910	230	+ 3.44%	352,236	2,397
15:18	6,910	230	+ 3.44%	351,301	2,391
15:17	6,900	220	+ 3.29%	347,996	2,368
15:16	6,900	220	+ 3.29%	347,644	2,365
15:15	6,870	190	+ 2.84%	346,871	2,360
15:14	6,880	200	+ 2.99%	345,820	2,353
15:13	6,890	210	+ 3.14%	344,949	2,347
15:12	6,890	210	+ 3.14%	344,421	2,343
15:11	6,900	220	+ 3.29%	342,853	2,332