시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,900	1,990	+ 14.31%	3,020,683	48,033
13:59	15,900	1,990	+ 14.31%	3,019,191	48,009
13:58	15,910	2,000	+ 14.38%	3,016,876	47,972
13:57	15,900	1,990	+ 14.31%	3,014,769	47,939
13:56	15,900	1,990	+ 14.31%	3,012,471	47,902
13:55	15,900	1,990	+ 14.31%	3,011,802	47,892
13:54	15,900	1,990	+ 14.31%	3,011,229	47,883
13:53	15,900	1,990	+ 14.31%	3,010,915	47,878
13:52	15,900	1,990	+ 14.31%	3,009,649	47,858
13:51	15,900	1,990	+ 14.31%	3,009,181	47,850