| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 15,900 | 1,990 | + 14.31% | 3,040,685 | 48,351 |
| 14:09 | 15,905 | 1,995 | + 14.34% | 3,033,174 | 48,232 |
| 14:08 | 15,900 | 1,990 | + 14.31% | 3,031,656 | 48,207 |
| 14:07 | 15,900 | 1,990 | + 14.31% | 3,030,270 | 48,185 |
| 14:06 | 15,900 | 1,990 | + 14.31% | 3,029,898 | 48,180 |
| 14:05 | 15,900 | 1,990 | + 14.31% | 3,027,624 | 48,143 |
| 14:04 | 15,900 | 1,990 | + 14.31% | 3,025,112 | 48,103 |
| 14:03 | 15,900 | 1,990 | + 14.31% | 3,024,657 | 48,096 |
| 14:02 | 15,900 | 1,990 | + 14.31% | 3,024,241 | 48,090 |
| 14:01 | 15,900 | 1,990 | + 14.31% | 3,022,418 | 48,061 |