| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 15,910 | 2,000 | + 14.38% | 3,064,491 | 48,730 |
| 14:29 | 15,900 | 1,990 | + 14.31% | 3,061,604 | 48,684 |
| 14:28 | 15,900 | 1,990 | + 14.31% | 3,061,303 | 48,679 |
| 14:27 | 15,900 | 1,990 | + 14.31% | 3,060,695 | 48,669 |
| 14:26 | 15,900 | 1,990 | + 14.31% | 3,060,324 | 48,663 |
| 14:25 | 15,900 | 1,990 | + 14.31% | 3,059,696 | 48,653 |
| 14:24 | 15,900 | 1,990 | + 14.31% | 3,059,218 | 48,646 |
| 14:23 | 15,900 | 1,990 | + 14.31% | 3,056,797 | 48,607 |
| 14:22 | 15,900 | 1,990 | + 14.31% | 3,054,918 | 48,577 |
| 14:21 | 15,900 | 1,990 | + 14.31% | 3,053,641 | 48,557 |