| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 15,890 | 1,980 | + 14.23% | 3,117,540 | 49,573 |
| 14:39 | 15,890 | 1,980 | + 14.23% | 3,117,127 | 49,566 |
| 14:38 | 15,900 | 1,990 | + 14.31% | 3,077,555 | 48,937 |
| 14:37 | 15,900 | 1,990 | + 14.31% | 3,075,834 | 48,910 |
| 14:36 | 15,900 | 1,990 | + 14.31% | 3,075,536 | 48,905 |
| 14:35 | 15,900 | 1,990 | + 14.31% | 3,074,543 | 48,889 |
| 14:34 | 15,900 | 1,990 | + 14.31% | 3,073,501 | 48,873 |
| 14:33 | 15,900 | 1,990 | + 14.31% | 3,070,830 | 48,830 |
| 14:32 | 15,900 | 1,990 | + 14.31% | 3,066,190 | 48,757 |
| 14:31 | 15,900 | 1,990 | + 14.31% | 3,065,135 | 48,740 |