| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 15,900 | 1,990 | + 14.31% | 450,797 | 7,169 |
| 09:09 | 15,900 | 1,990 | + 14.31% | 417,532 | 6,640 |
| 09:08 | 15,900 | 1,990 | + 14.31% | 400,517 | 6,370 |
| 09:07 | 15,900 | 1,990 | + 14.31% | 371,649 | 5,911 |
| 09:06 | 15,900 | 1,990 | + 14.31% | 355,754 | 5,658 |
| 09:05 | 15,900 | 1,990 | + 14.31% | 224,879 | 3,577 |
| 09:04 | 15,900 | 1,990 | + 14.31% | 178,707 | 2,843 |
| 09:03 | 15,900 | 1,990 | + 14.31% | 142,043 | 2,260 |
| 09:02 | 15,920 | 2,010 | + 14.45% | 84,524 | 1,345 |