| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 15,900 | 1,990 | + 14.31% | 788,591 | 12,540 |
| 09:19 | 15,905 | 1,995 | + 14.34% | 778,045 | 12,372 |
| 09:18 | 15,905 | 1,995 | + 14.34% | 750,481 | 11,934 |
| 09:17 | 15,900 | 1,990 | + 14.31% | 729,871 | 11,606 |
| 09:16 | 15,900 | 1,990 | + 14.31% | 720,391 | 11,456 |
| 09:15 | 15,900 | 1,990 | + 14.31% | 681,246 | 10,833 |
| 09:14 | 15,900 | 1,990 | + 14.31% | 668,668 | 10,633 |
| 09:13 | 15,900 | 1,990 | + 14.31% | 650,085 | 10,338 |
| 09:12 | 15,900 | 1,990 | + 14.31% | 582,709 | 9,267 |
| 09:11 | 15,900 | 1,990 | + 14.31% | 562,163 | 8,940 |