| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 15,900 | 1,990 | + 14.31% | 1,255,203 | 19,959 |
| 09:29 | 15,900 | 1,990 | + 14.31% | 1,252,979 | 19,924 |
| 09:28 | 15,900 | 1,990 | + 14.31% | 1,227,415 | 19,517 |
| 09:27 | 15,900 | 1,990 | + 14.31% | 1,180,886 | 18,778 |
| 09:26 | 15,900 | 1,990 | + 14.31% | 1,107,368 | 17,609 |
| 09:25 | 15,900 | 1,990 | + 14.31% | 999,939 | 15,901 |
| 09:24 | 15,900 | 1,990 | + 14.31% | 980,340 | 15,589 |
| 09:23 | 15,900 | 1,990 | + 14.31% | 905,044 | 14,392 |
| 09:22 | 15,900 | 1,990 | + 14.31% | 859,117 | 13,661 |
| 09:21 | 15,900 | 1,990 | + 14.31% | 832,324 | 13,235 |