| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 15,900 | 1,990 | + 14.31% | 1,375,847 | 21,878 |
| 09:39 | 15,900 | 1,990 | + 14.31% | 1,365,746 | 21,717 |
| 09:38 | 15,900 | 1,990 | + 14.31% | 1,357,334 | 21,583 |
| 09:37 | 15,905 | 1,995 | + 14.34% | 1,306,606 | 20,777 |
| 09:36 | 15,900 | 1,990 | + 14.31% | 1,285,448 | 20,440 |
| 09:35 | 15,900 | 1,990 | + 14.31% | 1,279,283 | 20,342 |
| 09:34 | 15,900 | 1,990 | + 14.31% | 1,272,802 | 20,239 |
| 09:33 | 15,900 | 1,990 | + 14.31% | 1,267,135 | 20,149 |
| 09:32 | 15,900 | 1,990 | + 14.31% | 1,262,111 | 20,069 |
| 09:31 | 15,900 | 1,990 | + 14.31% | 1,257,012 | 19,988 |