| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 15,900 | 1,990 | + 14.31% | 1,493,852 | 23,754 |
| 09:49 | 15,900 | 1,990 | + 14.31% | 1,489,075 | 23,678 |
| 09:48 | 15,900 | 1,990 | + 14.31% | 1,486,269 | 23,633 |
| 09:47 | 15,900 | 1,990 | + 14.31% | 1,479,562 | 23,527 |
| 09:46 | 15,900 | 1,990 | + 14.31% | 1,457,451 | 23,175 |
| 09:45 | 15,900 | 1,990 | + 14.31% | 1,447,690 | 23,020 |
| 09:44 | 15,900 | 1,990 | + 14.31% | 1,444,440 | 22,968 |
| 09:43 | 15,900 | 1,990 | + 14.31% | 1,438,849 | 22,879 |
| 09:42 | 15,900 | 1,990 | + 14.31% | 1,432,478 | 22,778 |
| 09:41 | 15,900 | 1,990 | + 14.31% | 1,381,528 | 21,968 |