| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 15,905 | 1,995 | + 14.34% | 1,751,266 | 27,849 |
| 09:59 | 15,905 | 1,995 | + 14.34% | 1,747,125 | 27,783 |
| 09:58 | 15,900 | 1,990 | + 14.31% | 1,745,526 | 27,758 |
| 09:57 | 15,900 | 1,990 | + 14.31% | 1,743,030 | 27,718 |
| 09:56 | 15,900 | 1,990 | + 14.31% | 1,741,310 | 27,691 |
| 09:55 | 15,900 | 1,990 | + 14.31% | 1,737,915 | 27,637 |
| 09:54 | 15,900 | 1,990 | + 14.31% | 1,736,850 | 27,620 |
| 09:53 | 15,900 | 1,990 | + 14.31% | 1,735,128 | 27,592 |
| 09:52 | 15,900 | 1,990 | + 14.31% | 1,501,827 | 23,881 |
| 09:51 | 15,900 | 1,990 | + 14.31% | 1,499,030 | 23,836 |