시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,900	1,990	+ 14.31%	1,798,308	28,597
10:09	15,900	1,990	+ 14.31%	1,790,754	28,477
10:08	15,900	1,990	+ 14.31%	1,789,029	28,449
10:07	15,900	1,990	+ 14.31%	1,784,899	28,384
10:06	15,900	1,990	+ 14.31%	1,782,663	28,348
10:05	15,900	1,990	+ 14.31%	1,776,941	28,257
10:04	15,900	1,990	+ 14.31%	1,770,190	28,150
10:03	15,900	1,990	+ 14.31%	1,769,180	28,134
10:02	15,900	1,990	+ 14.31%	1,763,882	28,050
10:01	15,900	1,990	+ 14.31%	1,754,164	27,895