시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,900	1,990	+ 14.31%	1,851,441	29,442
10:19	15,910	2,000	+ 14.38%	1,848,126	29,389
10:18	15,900	1,990	+ 14.31%	1,841,427	29,283
10:17	15,900	1,990	+ 14.31%	1,838,259	29,232
10:16	15,900	1,990	+ 14.31%	1,834,773	29,177
10:15	15,900	1,990	+ 14.31%	1,831,704	29,128
10:14	15,900	1,990	+ 14.31%	1,826,228	29,041
10:13	15,900	1,990	+ 14.31%	1,825,701	29,033
10:12	15,900	1,990	+ 14.31%	1,822,814	28,987
10:11	15,900	1,990	+ 14.31%	1,806,833	28,733