시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,905	1,995	+ 14.34%	1,878,775	29,877
10:29	15,900	1,990	+ 14.31%	1,875,155	29,819
10:28	15,900	1,990	+ 14.31%	1,874,115	29,802
10:27	15,900	1,990	+ 14.31%	1,873,118	29,787
10:26	15,900	1,990	+ 14.31%	1,869,511	29,729
10:25	15,900	1,990	+ 14.31%	1,868,931	29,720
10:24	15,900	1,990	+ 14.31%	1,867,443	29,696
10:23	15,900	1,990	+ 14.31%	1,865,988	29,673
10:22	15,900	1,990	+ 14.31%	1,854,138	29,485
10:21	15,900	1,990	+ 14.31%	1,852,113	29,453