시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,895	1,985	+ 14.27%	2,481,094	39,453
10:39	15,890	1,980	+ 14.23%	2,480,432	39,443
10:38	15,890	1,980	+ 14.23%	2,479,061	39,421
10:37	15,890	1,980	+ 14.23%	2,478,673	39,415
10:36	15,890	1,980	+ 14.23%	2,478,065	39,405
10:35	15,890	1,980	+ 14.23%	2,476,850	39,386
10:34	15,900	1,990	+ 14.31%	1,883,093	29,945
10:33	15,905	1,995	+ 14.34%	1,882,648	29,938
10:32	15,905	1,995	+ 14.34%	1,880,708	29,907
10:31	15,905	1,995	+ 14.34%	1,880,368	29,902