시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,900	1,990	+ 14.31%	2,556,802	40,657
10:49	15,900	1,990	+ 14.31%	2,527,447	40,190
10:48	15,900	1,990	+ 14.31%	2,490,983	39,611
10:47	15,900	1,990	+ 14.31%	2,490,235	39,599
10:46	15,890	1,980	+ 14.23%	2,489,869	39,593
10:45	15,900	1,990	+ 14.31%	2,489,461	39,586
10:44	15,890	1,980	+ 14.23%	2,488,759	39,575
10:43	15,890	1,980	+ 14.23%	2,488,017	39,563
10:42	15,890	1,980	+ 14.23%	2,484,655	39,510
10:41	15,900	1,990	+ 14.31%	2,482,901	39,482