시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,900	1,990	+ 14.31%	2,646,581	42,084
10:59	15,900	1,990	+ 14.31%	2,645,680	42,070
10:58	15,895	1,985	+ 14.27%	2,645,417	42,066
10:57	15,900	1,990	+ 14.31%	2,644,973	42,059
10:56	15,890	1,980	+ 14.23%	2,644,399	42,050
10:55	15,900	1,990	+ 14.31%	2,642,008	42,012
10:54	15,900	1,990	+ 14.31%	2,639,909	41,978
10:53	15,900	1,990	+ 14.31%	2,635,879	41,914
10:52	15,900	1,990	+ 14.31%	2,624,405	41,732
10:51	15,900	1,990	+ 14.31%	2,618,843	41,643