시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,890	1,980	+ 14.23%	2,664,900	42,376
11:09	15,890	1,980	+ 14.23%	2,662,127	42,332
11:08	15,910	2,000	+ 14.38%	2,661,646	42,324
11:07	15,900	1,990	+ 14.31%	2,659,926	42,297
11:06	15,890	1,980	+ 14.23%	2,659,028	42,282
11:05	15,905	1,995	+ 14.34%	2,655,199	42,222
11:04	15,900	1,990	+ 14.31%	2,651,566	42,164
11:03	15,900	1,990	+ 14.31%	2,650,702	42,150
11:02	15,900	1,990	+ 14.31%	2,647,591	42,101
11:01	15,900	1,990	+ 14.31%	2,647,218	42,095