시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,900	1,990	+ 14.31%	2,693,800	42,835
11:19	15,900	1,990	+ 14.31%	2,692,244	42,810
11:18	15,900	1,990	+ 14.31%	2,687,209	42,730
11:17	15,890	1,980	+ 14.23%	2,686,861	42,725
11:16	15,890	1,980	+ 14.23%	2,685,280	42,700
11:15	15,890	1,980	+ 14.23%	2,680,585	42,625
11:14	15,900	1,990	+ 14.31%	2,680,261	42,620
11:13	15,900	1,990	+ 14.31%	2,677,096	42,570
11:12	15,900	1,990	+ 14.31%	2,676,190	42,555
11:11	15,895	1,985	+ 14.27%	2,675,762	42,548