시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,900	1,990	+ 14.31%	2,704,824	43,010
11:29	15,900	1,990	+ 14.31%	2,704,419	43,004
11:28	15,900	1,990	+ 14.31%	2,703,668	42,992
11:27	15,900	1,990	+ 14.31%	2,703,112	42,983
11:26	15,900	1,990	+ 14.31%	2,702,629	42,975
11:25	15,900	1,990	+ 14.31%	2,701,465	42,957
11:24	15,900	1,990	+ 14.31%	2,701,115	42,951
11:23	15,900	1,990	+ 14.31%	2,700,789	42,946
11:22	15,900	1,990	+ 14.31%	2,700,198	42,937
11:21	15,910	2,000	+ 14.38%	2,699,736	42,929