시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,900	1,990	+ 14.31%	2,720,113	43,253
11:39	15,900	1,990	+ 14.31%	2,716,931	43,203
11:38	15,900	1,990	+ 14.31%	2,712,227	43,128
11:37	15,910	2,000	+ 14.38%	2,711,972	43,124
11:36	15,900	1,990	+ 14.31%	2,711,310	43,113
11:35	15,910	2,000	+ 14.38%	2,709,989	43,092
11:34	15,900	1,990	+ 14.31%	2,708,880	43,075
11:33	15,900	1,990	+ 14.31%	2,708,335	43,066
11:32	15,900	1,990	+ 14.31%	2,705,607	43,023
11:31	15,910	2,000	+ 14.38%	2,705,273	43,018