시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,900	1,990	+ 14.31%	2,743,608	43,627
11:49	15,900	1,990	+ 14.31%	2,742,010	43,602
11:48	15,900	1,990	+ 14.31%	2,741,734	43,597
11:47	15,910	2,000	+ 14.38%	2,740,509	43,578
11:46	15,900	1,990	+ 14.31%	2,739,828	43,567
11:45	15,910	2,000	+ 14.38%	2,732,165	43,445
11:44	15,900	1,990	+ 14.31%	2,731,682	43,437
11:43	15,900	1,990	+ 14.31%	2,730,390	43,417
11:42	15,900	1,990	+ 14.31%	2,727,784	43,375
11:41	15,900	1,990	+ 14.31%	2,726,456	43,354