시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,910	2,000	+ 14.38%	2,760,835	43,901
11:59	15,910	2,000	+ 14.38%	2,758,939	43,871
11:58	15,910	2,000	+ 14.38%	2,757,882	43,854
11:57	15,900	1,990	+ 14.31%	2,753,583	43,786
11:56	15,900	1,990	+ 14.31%	2,753,235	43,780
11:55	15,900	1,990	+ 14.31%	2,752,238	43,764
11:54	15,910	2,000	+ 14.38%	2,750,164	43,731
11:53	15,900	1,990	+ 14.31%	2,748,998	43,713
11:52	15,900	1,990	+ 14.31%	2,747,741	43,693
11:51	15,900	1,990	+ 14.31%	2,745,335	43,655