시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,900	1,990	+ 14.31%	2,770,859	44,060
12:09	15,910	2,000	+ 14.38%	2,770,370	44,053
12:08	15,910	2,000	+ 14.38%	2,770,368	44,053
12:07	15,910	2,000	+ 14.38%	2,770,231	44,050
12:06	15,910	2,000	+ 14.38%	2,769,759	44,043
12:05	15,900	1,990	+ 14.31%	2,768,283	44,019
12:04	15,910	2,000	+ 14.38%	2,767,177	44,002
12:03	15,900	1,990	+ 14.31%	2,765,915	43,982
12:02	15,900	1,990	+ 14.31%	2,764,964	43,967
12:01	15,900	1,990	+ 14.31%	2,764,180	43,954