시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,890	1,980	+ 14.23%	3,150,689	50,100
15:09	15,900	1,990	+ 14.31%	3,150,162	50,092
15:08	15,890	1,980	+ 14.23%	3,143,306	49,983
15:07	15,890	1,980	+ 14.23%	3,142,980	49,977
15:06	15,900	1,990	+ 14.31%	3,142,636	49,972
15:05	15,890	1,980	+ 14.23%	3,141,815	49,959
15:04	15,900	1,990	+ 14.31%	3,139,533	49,923
15:03	15,900	1,990	+ 14.31%	3,138,995	49,914
15:02	15,890	1,980	+ 14.23%	3,138,718	49,910
15:01	15,890	1,980	+ 14.23%	3,138,587	49,908