시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,900	1,990	+ 14.31%	2,787,055	44,318
12:19	15,900	1,990	+ 14.31%	2,785,943	44,300
12:18	15,910	2,000	+ 14.38%	2,785,656	44,296
12:17	15,900	1,990	+ 14.31%	2,784,482	44,277
12:16	15,900	1,990	+ 14.31%	2,778,993	44,190
12:15	15,910	2,000	+ 14.38%	2,776,382	44,148
12:14	15,900	1,990	+ 14.31%	2,775,325	44,131
12:13	15,900	1,990	+ 14.31%	2,775,145	44,129
12:12	15,900	1,990	+ 14.31%	2,774,945	44,125
12:11	15,900	1,990	+ 14.31%	2,774,804	44,123