시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,910	2,000	+ 14.38%	2,802,084	44,557
12:29	15,900	1,990	+ 14.31%	2,801,082	44,541
12:28	15,900	1,990	+ 14.31%	2,800,061	44,525
12:27	15,910	2,000	+ 14.38%	2,799,691	44,519
12:26	15,910	2,000	+ 14.38%	2,799,572	44,517
12:25	15,910	2,000	+ 14.38%	2,798,623	44,502
12:24	15,910	2,000	+ 14.38%	2,798,393	44,498
12:23	15,910	2,000	+ 14.38%	2,795,979	44,460
12:22	15,900	1,990	+ 14.31%	2,793,930	44,427
12:21	15,900	1,990	+ 14.31%	2,793,122	44,414